New Zealand markets closed

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
202.95-0.80 (-0.39%)
As of 06:56AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 202.39:09AM EDT-5.85-2.81%
KCN24.NYBCoffee Jul 24 206.157:00AM EDT-0.45-0.22%
KCU24.NYBCoffee Sep 24 204.96:56AM EDT-0.55-0.27%
KCZ24.NYBCoffee Dec 24 203.86:56AM EDT-0.70-0.34%
KCH25.NYBCoffee Mar 25 202.956:56AM EDT-0.80-0.39%
KCK25.NYBCoffee May 25 202.75:53AM EDT-0.65-0.32%
KCN25.NYBCoffee Jul 25 203.14:21AM EDT-0.05-0.02%
KCU25.NYBCoffee Sep 25 203.14:21AM EDT+0.15+0.07%
KCZ25.NYBCoffee Dec 25 202.854:21AM EDT+0.10+0.05%
KCH26.NYBCoffee Mar 26 202.754:20AM EDT+0.05+0.02%
KCK26.NYBCoffee May 26 195.354:17AM EDT-7.25-3.58%
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7.95-3.93%
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-7.95-3.95%
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-7.95-3.96%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%