Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -5.85 | -2.81% |
KCN24.NYB | Coffee Jul 24 | 206.157:00AM EDT | -0.45 | -0.22% |
KCU24.NYB | Coffee Sep 24 | 204.96:56AM EDT | -0.55 | -0.27% |
KCZ24.NYB | Coffee Dec 24 | 203.86:56AM EDT | -0.70 | -0.34% |
KCH25.NYB | Coffee Mar 25 | 202.956:56AM EDT | -0.80 | -0.39% |
KCK25.NYB | Coffee May 25 | 202.75:53AM EDT | -0.65 | -0.32% |
KCN25.NYB | Coffee Jul 25 | 203.14:21AM EDT | -0.05 | -0.02% |
KCU25.NYB | Coffee Sep 25 | 203.14:21AM EDT | +0.15 | +0.07% |
KCZ25.NYB | Coffee Dec 25 | 202.854:21AM EDT | +0.10 | +0.05% |
KCH26.NYB | Coffee Mar 26 | 202.754:20AM EDT | +0.05 | +0.02% |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -7.25 | -3.58% |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -7.95 | -3.93% |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -7.95 | -3.95% |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -7.95 | -3.96% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16.10 | +8.04% |