Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 205.412:38PM EDT | +1.70 | +0.83% |
KCN24.NYB | Coffee Jul 24 | 200.055:40AM EDT | -1.40 | -0.69% |
KCU24.NYB | Coffee Sep 24 | 198.555:37AM EDT | -1.45 | -0.72% |
KCZ24.NYB | Coffee Dec 24 | 197.655:26AM EDT | -1.05 | -0.53% |
KCH25.NYB | Coffee Mar 25 | 196.955:17AM EDT | -1.15 | -0.58% |
KCK25.NYB | Coffee May 25 | 196.64:46AM EDT | -1.00 | -0.51% |
KCN25.NYB | Coffee Jul 25 | 196.354:46AM EDT | -1.00 | -0.51% |
KCU25.NYB | Coffee Sep 25 | 195.74:17AM EDT | -1.35 | -0.69% |
KCZ25.NYB | Coffee Dec 25 | 195.354:17AM EDT | -1.40 | -0.71% |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -4.45 | -2.26% |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -8.70 | -4.43% |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -8.85 | -4.51% |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -8.85 | -4.53% |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -8.90 | -4.57% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +22.25 | +11.46% |