New Zealand markets closed

Coffee May 26 (KCK26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
187.85-8.70 (-4.43%)
As of 01:27PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 205.412:38PM EDT+1.70+0.83%
KCN24.NYBCoffee Jul 24 2005:35AM EDT-1.45-0.72%
KCU24.NYBCoffee Sep 24 198.555:32AM EDT-1.45-0.72%
KCZ24.NYBCoffee Dec 24 197.655:26AM EDT-1.05-0.53%
KCH25.NYBCoffee Mar 25 196.955:17AM EDT-1.15-0.58%
KCK25.NYBCoffee May 25 196.64:46AM EDT-1.00-0.51%
KCN25.NYBCoffee Jul 25 196.354:46AM EDT-1.00-0.51%
KCU25.NYBCoffee Sep 25 195.74:17AM EDT-1.35-0.69%
KCZ25.NYBCoffee Dec 25 195.354:17AM EDT-1.40-0.71%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4.45-2.26%
KCK26.NYBCoffee May 26 187.851:27PM EDT-8.70-4.43%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-8.85-4.51%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-8.85-4.53%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-8.90-4.57%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+22.25+11.46%