New Zealand markets open in 4 hours 24 minutes

Coffee Jul 24 (KCN24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
195.35-5.80 (-2.88%)
As of 01:16PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 20012:24PM EDT-4.40-2.15%
KCN24.NYBCoffee Jul 24 195.351:16PM EDT-5.80-2.88%
KCU24.NYBCoffee Sep 24 194.51:16PM EDT-5.45-2.73%
KCZ24.NYBCoffee Dec 24 193.91:14PM EDT-4.90-2.46%
KCH25.NYBCoffee Mar 25 193.41:08PM EDT-4.80-2.42%
KCK25.NYBCoffee May 25 193.612:56PM EDT-4.20-2.12%
KCN25.NYBCoffee Jul 25 193.3512:56PM EDT-4.25-2.15%
KCU25.NYBCoffee Sep 25 193.0512:51PM EDT-4.25-2.15%
KCZ25.NYBCoffee Dec 25 192.812:51PM EDT-4.30-2.18%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4.85-2.46%
KCK26.NYBCoffee May 26 187.851:27PM EDT-9.05-4.60%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-9.60-4.88%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-9.60-4.90%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-9.80-5.01%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+21.20+10.86%