New Zealand markets open in 9 hours 23 minutes

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
196.10+0.85 (+0.44%)
As of 08:17AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 1994:56AM EDT-1.40-0.70%
KCN24.NYBCoffee Jul 24 197.058:17AM EDT+1.00+0.51%
KCU24.NYBCoffee Sep 24 196.18:17AM EDT+0.85+0.44%
KCZ24.NYBCoffee Dec 24 195.18:16AM EDT+0.60+0.31%
KCH25.NYBCoffee Mar 25 194.68:16AM EDT+0.60+0.31%
KCK25.NYBCoffee May 25 193.78:01AM EDT+0.10+0.05%
KCN25.NYBCoffee Jul 25 193.458:01AM EDT+0.10+0.05%
KCU25.NYBCoffee Sep 25 193.28:01AM EDT+0.15+0.08%
KCZ25.NYBCoffee Dec 25 192.958:01AM EDT+0.15+0.08%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-0.55-0.29%
KCK26.NYBCoffee May 26 187.851:27PM EDT-4.75-2.47%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-5.15-2.68%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-5.75-2.99%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-6.65-3.46%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+23.30+12.07%