New Zealand markets closed

Coffee Sep 26 (KCU26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
186.35-9.60 (-4.90%)
At close: 01:27PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 205.412:38PM EDT+1.00+0.49%
KCN24.NYBCoffee Jul 24 200.351:29PM EDT-0.80-0.40%
KCU24.NYBCoffee Sep 24 199.151:29PM EDT-0.80-0.40%
KCZ24.NYBCoffee Dec 24 198.151:29PM EDT-0.65-0.33%
KCH25.NYBCoffee Mar 25 197.651:29PM EDT-0.55-0.28%
KCK25.NYBCoffee May 25 197.11:23PM EDT-0.70-0.35%
KCN25.NYBCoffee Jul 25 196.851:23PM EDT-0.75-0.38%
KCU25.NYBCoffee Sep 25 196.551:13PM EDT-0.75-0.38%
KCZ25.NYBCoffee Dec 25 196.612:53PM EDT-0.50-0.25%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4.85-2.46%
KCK26.NYBCoffee May 26 187.851:27PM EDT-9.05-4.60%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-9.60-4.88%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-9.60-4.90%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-9.80-5.01%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+21.20+10.86%