Mail

New Zealand markets closed

NZX 50
11,652.16
-103.01(-0.88%)
NZD/USD
0.6018
-0.0003(-0.05%)
ALL ORDS
8,019.40
-3.30(-0.04%)
OIL
78.68
+0.42(+0.54%)
GOLD
2,346.10
-28.90(-1.22%)

Coffee Dec 26 (KCZ26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

185.75

-9.80

(-5.01%)

As of 01:27PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
KCK24.NYB	Coffee May 24	205.412:38PM EDT	+1.00	+0.49%
KCN24.NYB	Coffee Jul 24	200.957:15AM EDT	-0.20	-0.10%
KCU24.NYB	Coffee Sep 24	199.87:13AM EDT	-0.15	-0.08%
KCZ24.NYB	Coffee Dec 24	198.67:13AM EDT	-0.20	-0.10%
KCH25.NYB	Coffee Mar 25	198.17:13AM EDT	-0.10	-0.05%
KCK25.NYB	Coffee May 25	198.256:00AM EDT	+0.45	+0.23%
KCN25.NYB	Coffee Jul 25	198.354:23AM EDT	+0.75	+0.38%
KCU25.NYB	Coffee Sep 25	197.554:19AM EDT	+0.25	+0.13%
KCZ25.NYB	Coffee Dec 25	196.612:53PM EDT	-0.50	-0.25%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	-4.85	-2.46%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-9.05	-4.60%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-9.60	-4.88%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-9.60	-4.90%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-9.80	-5.01%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+21.20	+10.86%