Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCN24.NYB | Coffee Jul 24 | 233.21:29PM EDT | -1.00 | -0.43% |
KCU24.NYB | Coffee Sep 24 | 232.351:29PM EDT | -1.00 | -0.43% |
KCZ24.NYB | Coffee Dec 24 | 230.61:29PM EDT | -1.00 | -0.43% |
KCH25.NYB | Coffee Mar 25 | 228.751:28PM EDT | -1.25 | -0.54% |
KCK25.NYB | Coffee May 25 | 227.151:27PM EDT | -1.40 | -0.61% |
KCN25.NYB | Coffee Jul 25 | 225.851:27PM EDT | -1.40 | -0.62% |
KCU25.NYB | Coffee Sep 25 | 224.551:05PM EDT | -1.10 | -0.49% |
KCZ25.NYB | Coffee Dec 25 | 223.512:32PM EDT | -0.25 | -0.11% |
KCH26.NYB | Coffee Mar 26 | 222.4512:26PM EDT | +0.20 | +0.09% |
KCK26.NYB | Coffee May 26 | 220.9512:26PM EDT | +0.15 | +0.07% |
KCN26.NYB | Coffee Jul 26 | 219.612:26PM EDT | +0.05 | +0.02% |
KCU26.NYB | Coffee Sep 26 | 218.612:26PM EDT | 0.00 | 0.00% |
KCZ26.NYB | Coffee Dec 26 | 220.39:52AM EDT | +2.45 | +1.12% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +2.60 | +1.20% |