New Zealand markets close in 5 hours 7 minutes

Coffee Dec 26 (KCZ26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
220.30+2.45 (+1.12%)
As of 09:52AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCN24.NYBCoffee Jul 24 233.21:29PM EDT-1.00-0.43%
KCU24.NYBCoffee Sep 24 232.351:29PM EDT-1.00-0.43%
KCZ24.NYBCoffee Dec 24 230.61:29PM EDT-1.00-0.43%
KCH25.NYBCoffee Mar 25 228.751:28PM EDT-1.25-0.54%
KCK25.NYBCoffee May 25 227.151:27PM EDT-1.40-0.61%
KCN25.NYBCoffee Jul 25 225.851:27PM EDT-1.40-0.62%
KCU25.NYBCoffee Sep 25 224.551:05PM EDT-1.10-0.49%
KCZ25.NYBCoffee Dec 25 223.512:32PM EDT-0.25-0.11%
KCH26.NYBCoffee Mar 26 222.4512:26PM EDT+0.20+0.09%
KCK26.NYBCoffee May 26 220.9512:26PM EDT+0.15+0.07%
KCN26.NYBCoffee Jul 26 219.612:26PM EDT+0.05+0.02%
KCU26.NYBCoffee Sep 26 218.612:26PM EDT0.000.00%
KCZ26.NYBCoffee Dec 26 220.39:52AM EDT+2.45+1.12%
KCH27.NYBCoffee Mar 27 22012:08PM EDT+2.60+1.20%