New Zealand markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.28+0.11 (+0.40%)
At close: 04:00PM EDT
27.29 +0.01 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240816C000210002024-07-09 12:53PM EDT21.005.334.508.500.00--172.85%
KD240816C000230002024-07-05 3:08PM EDT23.003.602.854.800.00-3370.80%
KD240816C000240002024-07-17 3:21PM EDT24.003.882.504.50-0.02-0.51%14189.60%
KD240816C000250002024-07-12 1:46PM EDT25.002.523.103.300.00-510663.77%
KD240816C000260002024-07-19 3:01PM EDT26.002.492.502.65-0.03-1.19%264,38663.48%
KD240816C000270002024-07-18 2:17PM EDT27.001.921.952.050.00-2550862.01%
KD240816C000280002024-07-19 3:15PM EDT28.001.431.501.60-0.12-7.74%1035,17361.91%
KD240816C000290002024-07-19 9:34AM EDT29.001.180.401.25+0.13+12.38%615764.21%
KD240816C000300002024-07-18 2:58PM EDT30.000.780.850.950.00-1617162.31%
KD240816C000310002024-07-18 10:19AM EDT31.000.710.600.750.00-202762.60%
KD240816C000320002024-07-19 3:47PM EDT32.000.480.450.60-0.04-7.69%12164.06%
KD240816C000330002024-07-19 12:10PM EDT33.000.370.350.45+0.04+12.12%54164.84%
KD240816C000340002024-07-17 1:08PM EDT34.000.280.250.350.00--165.43%
KD240816C000350002024-07-19 3:22PM EDT35.000.200.200.300.00-1267.87%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240816P000150002024-07-11 1:58PM EDT15.000.050.001.350.00-456191.02%
KD240816P000170002024-07-11 1:56PM EDT17.000.100.000.750.00-1101133.59%
KD240816P000220002024-07-19 12:49PM EDT22.000.210.200.30-0.11-34.38%2865.04%
KD240816P000230002024-07-19 1:22PM EDT23.000.330.300.40-0.02-5.71%11361.33%
KD240816P000240002024-07-19 11:51AM EDT24.000.520.500.60-0.03-5.45%829560.64%
KD240816P000250002024-07-18 11:53AM EDT25.000.850.750.850.00-197159.08%
KD240816P000260002024-07-18 2:41PM EDT26.001.251.101.200.00-522658.30%
KD240816P000270002024-07-18 3:29PM EDT27.001.751.501.650.00-133757.13%
KD240816P000280002024-07-19 3:47PM EDT28.002.151.152.20-0.15-6.52%1011659.57%
KD240816P000290002024-07-18 11:52AM EDT29.002.851.802.850.00-310260.06%
KD240816P000300002024-07-05 2:35PM EDT30.004.603.403.600.00-1157.81%
KD240816P000310002024-07-10 11:59AM EDT31.005.704.204.400.00-1958.69%