Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00100000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 18.51 | 16.00 | 20.90 | 0.00 | - | 1 | 183 | 140.63% |
| KEX240719C00100000 | 2024-06-20 3:05PM EDT | 2024-07-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 16.70 | 22.70 | 27.50 | 0.00 | - | 1 | 11 | 64.45% |
| KEX241220C00100000 | 2024-06-04 11:45AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00100000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 210.55% |
| KEX240719P00100000 | 2024-06-20 3:05PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.