Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00115000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240719C00115000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240920C00115000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX241220C00115000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00115000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 2.21 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 104.79% |
| KEX240719P00115000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 29.44% |
| KEX241220P00115000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.