Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00095000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240719C00095000 | 2024-06-11 2:50PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEX240920C00095000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 20.90 | 27.20 | 32.00 | 0.00 | - | 3 | 9 | 71.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 454.30% |
| KEX241220P00095000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.