KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 6 | 13.00 | 0.14 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 1 | 5 | 13.50 | 0.02 | +0.01 | +100.00% | 6 | 86 |
| 0.96 | +0.01 | +1.05% | 11 | 31 | 14.00 | 0.04 | -0.02 | -33.33% | 66 | 159 |
| 0.51 | +0.09 | +21.43% | 30 | 837 | 14.50 | 0.07 | -0.06 | -46.15% | 24 | 195 |
| 0.18 | +0.01 | +5.88% | 597 | 437 | 15.00 | 0.40 | -0.02 | -4.76% | 173 | 104 |
| 0.05 | -0.02 | -28.57% | 165 | 408 | 15.50 | 0.54 | -0.25 | -31.65% | 14 | 4 |
| 0.03 | -0.01 | -25.00% | 77 | 122 | 16.00 | 1.03 | -0.20 | -16.26% | 2 | 3 |
| 0.01 | -0.02 | -66.67% | 20 | 223 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 17.00 | 2.22 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 10 | 49 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.25 | +9.25 | - | - | 3 |
© 2024 Yahoo. All rights reserved.