KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 5 | 12,002 |
| 2.83 | 0.00 | - | - | 20 | 12.00 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 83 | 121 |
| - | - | - | - | - | 13.50 | 0.11 | 0.00 | - | 2 | 524 |
| 1.13 | +0.26 | +29.89% | 19 | 33 | 14.00 | 0.12 | -0.09 | -42.86% | 7 | 192 |
| 0.81 | +0.23 | +39.66% | 4 | 80 | 14.50 | 0.30 | -0.09 | -23.08% | 22 | 115 |
| 0.42 | +0.05 | +13.51% | 162 | 398 | 15.00 | 0.54 | -0.16 | -22.86% | 1 | 187 |
| 0.20 | 0.00 | - | 36 | 377 | 15.50 | 0.85 | -0.40 | -32.00% | 9 | 31 |
| 0.10 | +0.01 | +11.11% | 9 | 314 | 16.00 | 1.47 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 3 | 82 | 16.50 | 1.69 | -0.19 | -10.11% | 19 | 33 |
| 0.02 | -0.03 | -60.00% | 1 | 110 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 17.50 | 3.35 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.