Mail

New Zealand markets open in 49 minutes

NZX 50
11,957.50
+41.26(+0.35%)
NZD/USD
0.5893
-0.0086(-1.44%)
ALL ORDS
7,932.00
+25.40(+0.32%)
OIL
81.55
-1.08(-1.31%)
GOLD
2,297.30
-60.40(-2.56%)

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.49

-0.24

(-1.63%)

At close: 04:00PM EDT

14.47

-0.02

(-0.14%)

After hours:

05:00PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KEY240531C00012000	2024-04-26 10:48AM EDT	12.00	2.73	1.36	3.05	0.00	-	2	1	95.51%
KEY240531C00014000	2024-04-16 10:03AM EDT	14.00	0.90	0.54	1.00	0.00	-	-	1	43.36%
KEY240531C00014500	2024-04-26 1:36PM EDT	14.50	0.65	0.25	1.55	-0.10	-13.33%	10	18	52.93%
KEY240531C00015000	2024-04-30 3:48PM EDT	15.00	0.35	0.08	0.34	-0.06	-14.63%	27	1,721	32.03%
KEY240531C00015500	2024-04-29 2:38PM EDT	15.50	0.24	0.16	0.20	0.00	-	27	1,059	32.03%
KEY240531C00016000	2024-04-30 9:31AM EDT	16.00	0.14	0.08	0.12	0.00	-	2	12,879	33.01%
KEY240531C00016500	2024-04-30 11:38AM EDT	16.50	0.07	0.03	0.07	0.00	-	4	18	33.59%
KEY240531C00017000	2024-04-29 3:06PM EDT	17.00	0.03	0.01	0.04	0.00	-	20	43	34.38%
KEY240531C00017500	2024-04-25 11:57AM EDT	17.50	0.04	0.00	1.27	0.00	-	-	0	92.77%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KEY240531P00013000	2024-04-22 12:40PM EDT	13.00	0.16	0.11	0.14	0.00	-	13	13	38.28%
KEY240531P00013500	2024-04-30 2:55PM EDT	13.50	0.20	0.22	0.25	+0.03	+17.65%	15	31	37.79%
KEY240531P00014000	2024-04-30 3:19PM EDT	14.00	0.38	0.38	0.42	+0.09	+31.03%	52	132	37.79%
KEY240531P00014500	2024-04-30 9:30AM EDT	14.50	0.55	0.41	0.81	+0.05	+10.00%	10	38	47.07%
KEY240531P00015000	2024-04-30 3:53PM EDT	15.00	0.94	0.30	1.65	+0.18	+23.68%	15	91	79.39%
KEY240531P00015500	2024-04-22 3:35PM EDT	15.50	1.29	0.64	1.92	0.00	-	-	2	76.76%