Mail

New Zealand markets closed

NZX 50
11,783.39
-26.09(-0.22%)
NZD/USD
0.6123
+0.0021(+0.35%)
NZD/EUR
0.5638
+0.0000(+0.01%)
ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
77.80
+0.93(+1.21%)

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.48

+0.22

(+1.58%)

At close: 04:00PM EDT

14.49

+0.01

(+0.07%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KEY240607C00012500	2024-05-14 11:07AM EDT	12.50	2.62	1.97	2.28	0.00	-	3	0	71.88%
KEY240607C00014500	2024-05-24 3:10PM EDT	14.50	0.26	0.29	0.39	+0.01	+4.00%	37	21	35.35%
KEY240607C00015000	2024-05-24 3:34PM EDT	15.00	0.11	0.11	0.13	0.00	-	325	742	28.32%
KEY240607C00015500	2024-05-23 2:29PM EDT	15.50	0.05	0.04	0.05	-0.01	-16.67%	5	292	29.30%
KEY240607C00016000	2024-05-24 3:17PM EDT	16.00	0.02	0.01	0.03	0.00	-	12	104	33.99%
KEY240607C00016500	2024-05-23 10:03AM EDT	16.50	0.02	0.01	0.03	0.00	-	2	12	41.80%
KEY240607C00017000	2024-05-03 11:06AM EDT	17.00	0.06	0.00	0.03	0.00	-	25	82	49.22%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KEY240607P00012500	2024-05-08 10:13AM EDT	12.50	0.06	0.01	0.24	0.00	-	-	6	68.56%
KEY240607P00013000	2024-05-24 10:04AM EDT	13.00	0.02	0.01	0.04	-0.01	-33.33%	7,768	29	39.84%
KEY240607P00013500	2024-05-24 2:09PM EDT	13.50	0.06	0.04	0.06	0.00	-	1	90	32.42%
KEY240607P00014000	2024-05-24 3:57PM EDT	14.00	0.13	0.11	0.14	-0.10	-43.48%	15	144	29.30%
KEY240607P00014500	2024-05-24 3:10PM EDT	14.50	0.32	0.28	0.37	+0.01	+3.23%	24	436	31.84%
KEY240607P00015000	2024-05-24 3:34PM EDT	15.00	0.61	0.37	0.71	-0.22	-26.51%	47	67	34.57%
KEY240607P00015500	2024-05-23 2:03PM EDT	15.50	1.08	1.00	1.13	-0.16	-12.90%	19	3	38.09%
KEY240607P00016000	2024-05-23 12:47PM EDT	16.00	1.50	1.47	2.08	0.00	-	5	7	66.80%