KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 3 | 3 | 12.50 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 121 |
| 1.03 | 0.00 | - | 5 | 9 | 14.50 | 0.12 | 0.00 | - | 83 | 146 |
| 0.45 | 0.00 | - | 61 | 288 | 15.00 | 0.27 | -0.04 | -12.90% | 2 | 67 |
| 0.19 | +0.01 | +5.56% | 251 | 258 | 15.50 | 0.52 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 1 | 110 | 16.00 | 0.85 | 0.00 | - | 9 | 9 |
| 0.10 | 0.00 | - | 3 | 11 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 82 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.