New Zealand markets close in 14 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.92-0.27 (-1.90%)
At close: 04:00PM EDT
13.88 -0.04 (-0.29%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920C000080002024-04-15 9:30AM EDT8.006.950.000.000.00-160.00%
KEY240920C000090002024-05-16 3:34PM EDT9.006.420.000.000.00-1000.00%
KEY240920C000100002024-05-23 11:40AM EDT10.003.754.404.55-1.10-22.68%17017072.66%
KEY240920C000110002024-05-29 9:42AM EDT11.003.060.000.000.00-100.00%
KEY240920C000120002024-05-28 1:30PM EDT12.002.670.000.000.00-6400.00%
KEY240920C000130002024-05-29 10:53AM EDT13.001.500.000.000.00-700.00%
KEY240920C000140002024-05-29 2:59PM EDT14.001.010.000.000.00-3700.39%
KEY240920C000150002024-05-29 3:58PM EDT15.000.600.000.000.00-3203.13%
KEY240920C000160002024-05-29 3:51PM EDT16.000.320.000.000.00-2606.25%
KEY240920C000170002024-05-29 3:50PM EDT17.000.180.000.000.00-2012.50%
KEY240920C000180002024-05-29 1:17PM EDT18.000.090.000.000.00-28012.50%
KEY240920C000190002024-05-24 9:36AM EDT19.000.050.000.000.00-92012.50%
KEY240920C000200002024-05-20 10:25AM EDT20.000.080.000.000.00-20012.50%
KEY240920C000210002024-05-01 9:48AM EDT21.000.090.000.000.00-9012.50%
KEY240920C000220002024-03-07 10:30AM EDT22.000.170.080.120.00-1851.56%
KEY240920C000230002024-03-22 9:31AM EDT23.000.100.010.220.00-111654.88%
KEY240920C000240002024-03-28 2:33PM EDT24.000.070.000.220.00-13957.81%
KEY240920C000250002024-03-12 2:16PM EDT25.000.060.000.200.00-51059.96%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920P000030002024-02-20 10:30AM EDT3.000.050.000.040.00-5055123.44%
KEY240920P000070002024-04-23 1:47PM EDT7.000.100.000.000.00-1625.00%
KEY240920P000080002024-03-15 3:29PM EDT8.000.110.040.240.00-21169.53%
KEY240920P000090002024-05-20 12:32PM EDT9.000.030.000.000.00-8025.00%
KEY240920P000100002024-05-29 9:41AM EDT10.000.100.000.000.00-2012.50%
KEY240920P000110002024-05-29 12:32PM EDT11.000.170.000.000.00-1012.50%
KEY240920P000120002024-05-29 9:57AM EDT12.000.350.000.000.00-5106.25%
KEY240920P000130002024-05-29 3:32PM EDT13.000.600.000.000.00-1703.13%
KEY240920P000140002024-05-29 1:40PM EDT14.001.070.000.000.00-14100.00%
KEY240920P000150002024-05-29 11:31AM EDT15.001.700.000.000.00-100.00%
KEY240920P000160002024-05-24 11:13AM EDT16.001.940.000.000.00-100.00%
KEY240920P000170002024-05-16 11:51AM EDT17.002.080.000.000.00-100.00%
KEY240920P000180002024-05-15 11:02AM EDT18.002.980.000.000.00-10000.00%
KEY240920P000190002024-05-23 9:47AM EDT19.004.300.000.000.00-15100.00%
KEY240920P000200002024-04-24 9:58AM EDT20.005.355.456.500.00-122961.23%
KEY240920P000210002024-03-11 10:04AM EDT21.006.356.006.150.00-721570.00%
KEY240920P000220002024-05-17 11:54AM EDT22.006.700.000.000.00-100.00%