KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | 1 | 28 | 3.00 | 0.05 | 0.00 | - | 45 | 1,095 |
| 9.20 | -0.35 | -3.66% | 2 | 1,103 | 5.00 | 0.05 | 0.00 | - | 2 | 1,213 |
| 6.90 | +0.60 | +9.52% | 5 | 602 | 8.00 | 0.16 | -0.01 | -5.88% | 1 | 4,751 |
| 5.02 | +0.24 | +5.02% | 20 | 3,606 | 10.00 | 0.36 | 0.00 | - | 1 | 11,977 |
| 2.74 | -0.11 | -3.86% | 20 | 5,557 | 13.00 | 1.00 | -0.03 | -2.91% | 11 | 2,840 |
| 1.63 | +0.14 | +9.40% | 9 | 8,826 | 15.00 | 1.86 | -0.20 | -9.71% | 1 | 1,645 |
| 0.89 | -0.08 | -8.25% | 3 | 3,389 | 17.00 | 3.11 | -0.09 | -2.81% | 1 | 1,362 |
| 0.31 | 0.00 | - | 1 | 4,769 | 20.00 | 5.85 | 0.00 | - | 28 | 798 |
| 0.22 | 0.00 | - | 5 | 1,646 | 22.00 | 7.10 | 0.00 | - | 104 | 95 |
| 0.10 | 0.00 | - | 1 | 793 | 25.00 | 10.70 | 0.00 | - | 4 | 1 |
| 0.18 | 0.00 | - | 5 | 68 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 90 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 459 | 35.00 | 24.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.