New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.92-0.27 (-1.90%)
At close: 04:00PM EDT
13.88 -0.04 (-0.29%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250620C000080002024-05-23 2:43PM EDT8.006.510.000.000.00-200.00%
KEY250620C000100002024-05-23 12:00PM EDT10.004.980.000.000.00-100.00%
KEY250620C000120002024-05-28 10:16AM EDT12.003.300.000.000.00-3000.00%
KEY250620C000150002024-05-28 2:31PM EDT15.001.580.000.000.00-1301.56%
KEY250620C000170002024-05-29 9:46AM EDT17.000.750.000.000.00-1206.25%
KEY250620C000200002024-05-22 2:06PM EDT20.000.550.000.000.00-506.25%
KEY250620C000220002024-05-29 11:14AM EDT22.000.190.000.000.00-18012.50%
KEY250620C000250002024-05-14 10:05AM EDT25.000.150.000.000.00-10012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250620P000080002024-05-16 2:00PM EDT8.000.200.000.000.00-45012.50%
KEY250620P000100002024-05-29 10:08AM EDT10.000.560.000.000.00-106.25%
KEY250620P000120002024-05-29 3:29PM EDT12.001.070.000.000.00-1203.13%
KEY250620P000150002024-05-17 12:09PM EDT15.001.840.000.000.00-100.00%
KEY250620P000170002024-05-02 10:06AM EDT17.004.300.000.000.00-10000.00%
KEY250620P000200002024-04-24 9:53AM EDT20.005.705.206.650.00-247336.96%
KEY250620P000220002024-04-23 10:04AM EDT22.007.620.000.000.00-50250.00%