KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 7 | 3.00 | 0.10 | 0.00 | - | 1 | 42 |
| 10.85 | 0.00 | - | 1 | 1,218 | 5.00 | 0.32 | 0.00 | - | 10 | 519 |
| 6.70 | 0.00 | - | 80 | 1,935 | 8.00 | 0.72 | 0.00 | - | 40 | 191 |
| 5.10 | 0.00 | - | 1 | 896 | 10.00 | 0.90 | 0.00 | - | 6 | 565 |
| 3.90 | 0.00 | - | 3 | 1,899 | 12.00 | 1.55 | 0.00 | - | 2 | 508 |
| 2.34 | 0.00 | - | 70 | 915 | 15.00 | 2.90 | 0.00 | - | 1 | 331 |
| 1.71 | 0.00 | - | 1 | 1,793 | 17.00 | 4.00 | 0.00 | - | 4 | 76 |
| 1.00 | 0.00 | - | 5 | 1,003 | 20.00 | 6.10 | 0.00 | - | 10 | 41 |
| 0.70 | 0.00 | - | 5 | 118 | 22.00 | 7.90 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 6 | 52 | 25.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 28 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.