KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 4.85 | 5.05 | 0.00 | - | 2 | 229 | 57.03% |
| KEY240719C00010000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 4.93 | 4.90 | 5.10 | 0.00 | - | 10 | 237 | 55.86% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 5.25 | 4.95 | 5.45 | 0.00 | - | 15 | 3,601 | 52.54% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 5.10 | 5.10 | 6.85 | 0.00 | - | 3 | 43 | 55.81% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 5.10 | 5.25 | 5.70 | 0.00 | - | 1 | 896 | 39.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 29 | 111 | 140.63% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 7 | 608 | 58.59% |
| KEY240719P00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 709 | 25.00% |
| KEY240920P00010000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.30 | 0.00 | - | 5 | 6,446 | 52.05% |
| KEY241220P00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 2 | 4 | 43.56% |
| KEY250117P00010000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.28 | +0.01 | +4.17% | 45 | 11,995 | 42.58% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.48 | 0.54 | 0.00 | - | 1 | 735 | 42.14% |
| KEY260116P00010000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.86 | 0.79 | 1.16 | 0.00 | - | 1 | 564 | 47.75% |
© 2024 Yahoo. All rights reserved.