KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 4.00 | 4.05 | 0.00 | - | 1 | 14 | 108.59% |
| KEY240621C00011000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 3.75 | 4.00 | 4.05 | 0.00 | - | 4 | 245 | 51.17% |
| KEY240719C00011000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 4.27 | 3.95 | 4.05 | 0.00 | - | 141 | 556 | 44.34% |
| KEY240920C00011000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 3.80 | 4.05 | 4.15 | 0.00 | - | 6 | 1,832 | 40.82% |
| KEY241220C00011000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 3.90 | 4.20 | 4.25 | 0.00 | - | - | 1 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00011000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 153 | 87.50% |
| KEY240524P00011000 | 2024-04-23 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 1 | 93.36% |
| KEY240621P00011000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.21 | 0.00 | - | 14 | 422 | 63.87% |
| KEY240719P00011000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 35 | 722 | 46.48% |
| KEY240920P00011000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.17 | 0.00 | - | 1 | 352 | 41.21% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.31 | 0.35 | 0.00 | - | - | 5 | 40.14% |
© 2024 Yahoo. All rights reserved.