KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240517C00013500 | 2024-04-29 1:11PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240614C00013500 | 2024-05-03 3:35PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00013500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KEY240517P00013500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KEY240524P00013500 | 2024-05-02 10:18AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240531P00013500 | 2024-05-03 11:02AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240607P00013500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KEY240614P00013500 | 2024-05-02 12:48PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.