KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| KEY240517C00014000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,073 | 0.00% |
| KEY240524C00014000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 0.00% |
| KEY240531C00014000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KEY240614C00014000 | 2024-05-02 12:16PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY240621C00014000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 55 | 3,738 | 0.00% |
| KEY240719C00014000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 0.00% |
| KEY240920C00014000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 0.00% |
| KEY241220C00014000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 207 | 12.50% |
| KEY240517P00014000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 228 | 2,209 | 12.50% |
| KEY240524P00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 6.25% |
| KEY240531P00014000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 226 | 6.25% |
| KEY240607P00014000 | 2024-04-29 2:32PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| KEY240614P00014000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KEY240621P00014000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 238 | 4,826 | 6.25% |
| KEY240719P00014000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 1,900 | 3.13% |
| KEY240920P00014000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| KEY241220P00014000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.