KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.51 | 0.40 | 0.54 | +0.09 | +21.43% | 30 | 837 | 36.33% |
| KEY240517C00014500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.62 | 0.41 | 0.65 | +0.10 | +19.23% | 26 | 123 | 35.94% |
| KEY240524C00014500 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.81 | 0.67 | 1.31 | +0.23 | +39.66% | 4 | 80 | 55.08% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.65 | 0.69 | 1.15 | 0.00 | - | 10 | 25 | 57.62% |
| KEY240607C00014500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.84 | 0.70 | 1.15 | +0.84 | - | 5 | 0 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 24 | 195 | 32.81% |
| KEY240517P00014500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.10 | -37.04% | 63 | 358 | 32.03% |
| KEY240524P00014500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | -0.09 | -23.08% | 22 | 115 | 36.13% |
| KEY240531P00014500 | 2024-05-03 10:13AM EDT | 2024-05-31 | 0.30 | 0.34 | 0.38 | -0.19 | -38.78% | 2 | 47 | 35.74% |
| KEY240614P00014500 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.47 | 0.42 | 0.67 | +0.47 | - | 1 | 0 | 44.14% |
© 2024 Yahoo. All rights reserved.