KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00015500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 407 | 798 | 23.05% |
| KEY240531C00015500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | -0.09 | -33.33% | 362 | 1,289 | 21.29% |
| KEY240607C00015500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.33 | -0.02 | -7.14% | 8 | 208 | 25.59% |
| KEY240614C00015500 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.34 | 0.33 | 0.36 | 0.00 | - | 43 | 102 | 23.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00015500 | 2024-05-17 1:23PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.39 | -0.01 | -2.78% | 34 | 106 | 39.45% |
| KEY240531P00015500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 0.46 | 0.42 | 0.47 | -0.02 | -4.17% | 1 | 16 | 34.57% |
© 2024 Yahoo. All rights reserved.