KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00016000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 198 | 32.81% |
| KEY240517C00016000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 55 | 3,560 | 30.47% |
| KEY240524C00016000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 8 | 322 | 29.49% |
| KEY240531C00016000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 21 | 12,873 | 27.74% |
| KEY240607C00016000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.20 | -0.05 | -23.81% | 12 | 28 | 28.13% |
| KEY240621C00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.30 | +0.04 | +16.67% | 146 | 10,059 | 28.91% |
| KEY240719C00016000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.52 | +0.05 | +11.36% | 70 | 2,589 | 31.54% |
| KEY240920C00016000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.86 | -0.01 | -1.25% | 1 | 732 | 32.72% |
| KEY241220C00016000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 1.17 | 1.16 | 1.20 | +0.08 | +7.34% | 1 | 86 | 32.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.03 | 0.83 | 1.11 | 0.00 | - | 2 | 4 | 53.52% |
| KEY240517P00016000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.87 | 0.86 | 1.78 | -0.24 | -21.62% | 4 | 231 | 72.27% |
| KEY240524P00016000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 1.18 | 1.08 | 1.73 | -0.29 | -19.73% | 2 | 44 | 63.87% |
| KEY240621P00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.20 | 1.19 | 2.11 | -0.24 | -16.67% | 4 | 217 | 52.34% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 1.19 | 3.55 | 0.00 | - | 2 | 79 | 67.92% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 1.68 | 1.84 | 0.00 | - | 3 | 34 | 35.74% |
© 2024 Yahoo. All rights reserved.