KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00016500 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.22 | +0.01 | +50.00% | 2 | 72 | 53.91% |
| KEY240531C00016500 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 21 | 34 | 27.34% |
| KEY240607C00016500 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.06 | 0.00 | - | 3 | 11 | 25.00% |
| KEY240614C00016500 | 2024-05-17 12:00PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 65 | 25.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00016500 | 2024-05-17 1:23PM EDT | 2024-05-24 | 1.26 | 1.08 | 2.08 | -0.43 | -25.44% | 14 | 52 | 105.47% |
© 2024 Yahoo. All rights reserved.