KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 128.91% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 2,089 | 73.44% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 58.20% |
| KEY240621C00018000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,310 | 31.64% |
| KEY240719C00018000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.11 | 0.00 | - | 4 | 806 | 31.64% |
| KEY240920C00018000 | 2024-05-08 1:00PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | -0.02 | -7.41% | 1 | 935 | 30.57% |
| KEY241220C00018000 | 2024-05-08 1:02PM EDT | 2024-12-20 | 0.50 | 0.32 | 0.57 | -0.06 | -10.71% | 31 | 70 | 31.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 165.04% |
| KEY240621P00018000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.50 | 2.61 | 4.20 | 0.00 | - | 1 | 1,144 | 63.18% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 2.45 | 3.25 | 0.00 | - | 5 | 285 | 41.80% |
| KEY240920P00018000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | 0.00 | - | 1 | 276 | 34.38% |
| KEY241220P00018000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 3.65 | 2.56 | 3.60 | +0.10 | +2.82% | 45 | 54 | 33.20% |
© 2024 Yahoo. All rights reserved.