KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 68.75% |
| KEY240621C00019000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 229 | 35.55% |
| KEY240719C00019000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 3 | 68 | 34.38% |
| KEY240920C00019000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 536 | 32.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 3.10 | 6.30 | 0.00 | - | 11 | 0 | 111.52% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 4.35 | 6.50 | 0.00 | - | 3 | 711 | 106.06% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.45 | 4.55 | 0.00 | - | 15 | 184 | 36.04% |
© 2024 Yahoo. All rights reserved.