KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00003000 | 2024-01-18 2:15PM EDT | 2024-06-21 | 10.13 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 317.19% |
| KEY240719C00003000 | 2023-09-12 10:57AM EDT | 2024-07-19 | 8.35 | 7.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| KEY250117C00003000 | 2024-04-11 3:24PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY260116C00003000 | 2024-04-11 11:33AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00003000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 190.63% |
| KEY240719P00003000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| KEY240920P00003000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 55 | 114.06% |
| KEY250117P00003000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| KEY260116P00003000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 42 | 77.73% |
© 2024 Yahoo. All rights reserved.