KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719C00005000 | 2024-02-23 2:51PM EDT | 2024-07-19 | 9.30 | 10.00 | 10.20 | 0.00 | - | 200 | 0 | 135.16% |
| KEY250117C00005000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 10.05 | 8.35 | 11.00 | 0.00 | - | 6 | 1,091 | 141.41% |
| KEY260116C00005000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 10.85 | 7.50 | 10.30 | 0.00 | - | 1 | 1,218 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00005000 | 2024-02-08 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 251.56% |
| KEY240719P00005000 | 2024-02-16 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 129.69% |
| KEY250117P00005000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 10 | 1,292 | 71.88% |
| KEY260116P00005000 | 2024-03-06 2:03PM EDT | 2026-01-16 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 63.28% |
© 2024 Yahoo. All rights reserved.