KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120C00010000 | 2022-03-30 2:22PM EDT | 2023-01-20 | 12.99 | 9.10 | 9.50 | 0.00 | - | 5 | 218 | 62.89% |
| KEY240119C00010000 | 2022-05-23 12:49PM EDT | 2024-01-19 | 9.10 | 8.50 | 9.40 | -1.10 | -10.78% | 10 | 1 | 42.73% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120P00010000 | 2022-04-21 12:24PM EDT | 2023-01-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 160 | 54.39% |
| KEY240119P00010000 | 2022-03-14 12:59PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
