New Zealand markets close in 1 hour 39 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120C000100002022-03-30 2:22PM EDT2023-01-2012.999.109.500.00-521862.89%
KEY240119C000100002022-05-23 12:49PM EDT2024-01-199.108.509.40-1.10-10.78%10142.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120P000100002022-04-21 12:24PM EDT2023-01-200.150.100.300.00-116054.39%
KEY240119P000100002022-03-14 12:59PM EDT2024-01-190.470.000.000.00-6012.50%