KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 5.05 | 5.20 | 0.00 | - | 2 | 229 | 67.97% |
| KEY240719C00010000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 5.04 | 4.05 | 6.15 | +0.11 | +2.23% | 4 | 237 | 137.01% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 5.24 | 5.10 | 5.50 | +0.09 | +1.75% | 2 | 3,600 | 49.51% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 5.10 | 5.25 | 5.95 | 0.00 | - | 3 | 43 | 52.05% |
| KEY260116C00010000 | 2024-05-10 2:23PM EDT | 2026-01-16 | 5.40 | 5.35 | 5.60 | +0.30 | +5.88% | 7 | 896 | 34.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 29 | 111 | 219.53% |
| KEY240621P00010000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 20 | 608 | 83.59% |
| KEY240719P00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 709 | 53.91% |
| KEY240920P00010000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.10 | 0.00 | - | 5 | 6,446 | 45.51% |
| KEY241220P00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.25 | 0.16 | 0.21 | 0.00 | - | 2 | 4 | 42.29% |
| KEY250117P00010000 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | 0.00 | - | 20 | 12,030 | 41.99% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.44 | 0.50 | 0.00 | - | 1 | 735 | 41.60% |
| KEY260116P00010000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.86 | 0.72 | 0.88 | 0.00 | - | 1 | 564 | 42.48% |
© 2024 Yahoo. All rights reserved.