KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.62 | 0.50 | 1.02 | -0.36 | -36.73% | 62 | 243 | 127.34% |
| KEY240503C00014000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.65 | 0.64 | 0.90 | -0.38 | -36.89% | 65 | 39 | 64.06% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.41 | 0.81 | 0.00 | - | 20 | 20 | 37.89% |
| KEY240517C00014000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.89 | -0.25 | -23.15% | 106 | 980 | 37.89% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.90 | 0.41 | 1.49 | 0.00 | - | - | 1 | 64.84% |
| KEY240621C00014000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.98 | 1.05 | 1.11 | -0.21 | -17.65% | 1 | 3,785 | 33.99% |
| KEY240719C00014000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.43 | -0.11 | -8.09% | 10 | 702 | 39.94% |
| KEY240920C00014000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 1.63 | 1.33 | 1.59 | 0.00 | - | 5 | 296 | 34.77% |
| KEY241220C00014000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 2.02 | 1.87 | 1.97 | 0.00 | - | 17 | 24 | 35.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 396 | 57.81% |
| KEY240503P00014000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 0.12 | 0.07 | 0.10 | +0.05 | +71.43% | 31 | 575 | 37.50% |
| KEY240510P00014000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.16 | +0.05 | +38.46% | 22 | 107 | 33.79% |
| KEY240517P00014000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | +0.05 | +31.25% | 72 | 2,293 | 33.79% |
| KEY240524P00014000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.34 | +0.07 | +25.00% | 1 | 15 | 37.11% |
| KEY240531P00014000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 11 | 125 | 36.91% |
| KEY240621P00014000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.54 | +0.09 | +20.00% | 13 | 4,892 | 35.94% |
| KEY240719P00014000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.71 | 0.67 | 0.70 | +0.07 | +10.94% | 52 | 1,908 | 35.45% |
| KEY240920P00014000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.01 | -0.08 | -7.41% | 3 | 175 | 35.65% |
© 2024 Yahoo. All rights reserved.