New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.64+0.01 (+0.07%)
At close: 04:00PM EDT
14.73 +0.09 (+0.61%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000145002024-04-22 3:13PM EDT2024-04-260.300.000.000.00-1247750.00%
KEY240503C000145002024-04-22 3:04PM EDT2024-05-030.430.000.000.00-2746960.00%
KEY240510C000145002024-04-22 12:42PM EDT2024-05-100.510.000.000.00-17700.00%
KEY240524C000145002024-04-22 10:31AM EDT2024-05-240.630.000.000.00-2460.00%
KEY240531C000145002024-04-16 1:27PM EDT2024-05-310.670.000.000.00-1110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000145002024-04-22 3:33PM EDT2024-04-260.160.000.000.00-2593773.13%
KEY240503P000145002024-04-22 10:59AM EDT2024-05-030.330.000.000.00-502201.56%
KEY240510P000145002024-04-22 11:13AM EDT2024-05-100.400.000.000.00-11551.56%
KEY240524P000145002024-04-19 11:08AM EDT2024-05-240.580.000.000.00-8311.56%
KEY240531P000145002024-04-19 9:30AM EDT2024-05-310.770.000.000.00-571.56%