New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.64+0.01 (+0.07%)
At close: 04:00PM EDT
14.73 +0.09 (+0.61%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000155002024-04-22 2:18PM EDT2024-04-260.010.000.000.00-2648012.50%
KEY240503C000155002024-04-22 2:01PM EDT2024-05-030.070.000.000.00-3937112.50%
KEY240510C000155002024-04-22 12:54PM EDT2024-05-100.140.000.000.00-241056.25%
KEY240524C000155002024-04-22 3:53PM EDT2024-05-240.220.000.000.00-2902466.25%
KEY240531C000155002024-04-22 12:25PM EDT2024-05-310.250.000.000.00-25336.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000155002024-04-22 9:55AM EDT2024-04-260.870.000.000.00-11460.00%
KEY240503P000155002024-04-19 3:53PM EDT2024-05-031.000.000.000.00-17660.00%
KEY240510P000155002024-04-18 1:18PM EDT2024-05-101.330.000.000.00-220.00%
KEY240524P000155002024-04-22 11:16AM EDT2024-05-241.250.000.000.00-1310.00%