New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.70+0.09 (+0.62%)
At close: 04:00PM EDT
14.82 +0.12 (+0.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240503C000160002024-04-26 3:15PM EDT2024-05-030.030.010.03-0.01-25.00%8246542.19%
KEY240510C000160002024-04-24 2:11PM EDT2024-05-100.060.030.050.00-155733.99%
KEY240517C000160002024-04-26 2:42PM EDT2024-05-170.090.070.09+0.02+28.57%463,50333.20%
KEY240524C000160002024-04-26 2:42PM EDT2024-05-240.130.110.13+0.04+44.44%119032.62%
KEY240531C000160002024-04-26 3:55PM EDT2024-05-310.160.150.16+0.01+6.67%13,17717631.64%
KEY240621C000160002024-04-26 2:42PM EDT2024-06-210.270.240.26+0.05+22.73%20910,07330.66%
KEY240719C000160002024-04-26 1:55PM EDT2024-07-190.470.420.45+0.10+27.03%962,62532.86%
KEY240920C000160002024-04-26 3:03PM EDT2024-09-200.740.690.760.00-168633.74%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240503P000160002024-04-26 9:44AM EDT2024-05-031.171.241.53-0.29-19.86%412056.64%
KEY240510P000160002024-04-23 11:36AM EDT2024-05-101.231.271.740.00-2355.27%
KEY240517P000160002024-04-26 10:30AM EDT2024-05-171.231.312.31-0.18-12.77%221270.41%
KEY240524P000160002024-04-11 11:07AM EDT2024-05-241.791.212.080.00--278.61%
KEY240621P000160002024-04-25 2:09PM EDT2024-06-211.751.061.660.00-119235.84%
KEY240719P000160002024-04-18 1:32PM EDT2024-07-192.151.733.750.00-27969.24%
KEY240920P000160002024-04-23 2:35PM EDT2024-09-202.052.022.090.00-33434.62%