New Zealand markets open in 9 hours 24 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.64+0.01 (+0.07%)
At close: 04:00PM EDT
14.64 0.00 (0.00%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000160002024-04-19 3:27PM EDT2024-04-260.020.000.000.00-1350525.00%
KEY240503C000160002024-04-22 3:27PM EDT2024-05-030.020.000.000.00-1846512.50%
KEY240510C000160002024-04-22 1:07PM EDT2024-05-100.060.000.000.00-54712.50%
KEY240517C000160002024-04-22 3:38PM EDT2024-05-170.070.000.000.00-243,53212.50%
KEY240524C000160002024-04-22 1:41PM EDT2024-05-240.140.000.000.00-31736.25%
KEY240531C000160002024-04-22 2:25PM EDT2024-05-310.170.000.000.00-791526.25%
KEY240621C000160002024-04-22 3:49PM EDT2024-06-210.240.000.000.00-1057,0096.25%
KEY240719C000160002024-04-22 1:10PM EDT2024-07-190.480.000.000.00-152,4956.25%
KEY240920C000160002024-04-22 11:51AM EDT2024-09-200.680.000.000.00-105463.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000160002024-04-22 10:13AM EDT2024-04-261.410.000.000.00-70700.00%
KEY240503P000160002024-04-19 3:36PM EDT2024-05-031.460.000.000.00-20200.00%
KEY240510P000160002024-04-04 3:42PM EDT2024-05-101.280.000.000.00-210.00%
KEY240517P000160002024-04-22 1:37PM EDT2024-05-171.350.000.000.00-92100.00%
KEY240524P000160002024-04-11 11:07AM EDT2024-05-241.790.000.000.00--20.00%
KEY240621P000160002024-04-18 2:30PM EDT2024-06-212.080.000.000.00-11960.00%
KEY240719P000160002024-04-18 1:32PM EDT2024-07-192.150.000.000.00-2790.00%
KEY240920P000160002024-04-18 11:20AM EDT2024-09-202.160.000.000.00-4340.00%