KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.58 | 0.00 | - | 10 | 49 | 128.13% |
| KEY240524C00017500 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 81.84% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 2024-05-24 | 3.35 | 1.95 | 4.70 | 0.00 | - | - | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.