KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00022000 | 2022-05-23 12:55PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 1,088 | 36.72% |
| KEY220916C00022000 | 2022-05-23 2:46PM EDT | 2022-09-16 | 0.38 | 0.30 | 0.40 | +0.17 | +80.95% | 68 | 1,630 | 31.35% |
| KEY221216C00022000 | 2022-05-23 3:00PM EDT | 2022-12-16 | 0.70 | 0.60 | 0.80 | +0.09 | +14.75% | 36 | 62 | 31.98% |
| KEY230120C00022000 | 2022-05-23 3:12PM EDT | 2023-01-20 | 0.90 | 0.75 | 0.95 | +0.29 | +47.54% | 518 | 3,100 | 32.28% |
| KEY240119C00022000 | 2022-05-23 10:30AM EDT | 2024-01-19 | 1.72 | 1.55 | 2.00 | +0.17 | +10.97% | 1 | 463 | 31.65% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00022000 | 2022-05-20 2:03PM EDT | 2022-06-17 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 819 | 52.73% |
| KEY220916P00022000 | 2022-05-19 11:39AM EDT | 2022-09-16 | 4.25 | 3.30 | 3.80 | 0.00 | - | 1 | 3,126 | 41.41% |
| KEY221216P00022000 | 2022-04-27 3:08PM EDT | 2022-12-16 | 3.54 | 3.90 | 4.30 | 0.00 | - | - | 60 | 40.63% |
| KEY230120P00022000 | 2022-05-03 1:35PM EDT | 2023-01-20 | 3.81 | 4.10 | 4.30 | 0.00 | - | 5 | 855 | 37.55% |
| KEY240119P00022000 | 2022-05-12 3:58PM EDT | 2024-01-19 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 197 | 34.28% |
© 2022 Yahoo. All rights reserved.
