New Zealand markets close in 1 hour 13 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000220002022-05-23 12:55PM EDT2022-06-170.020.000.05-0.01-33.33%71,08836.72%
KEY220916C000220002022-05-23 2:46PM EDT2022-09-160.380.300.40+0.17+80.95%681,63031.35%
KEY221216C000220002022-05-23 3:00PM EDT2022-12-160.700.600.80+0.09+14.75%366231.98%
KEY230120C000220002022-05-23 3:12PM EDT2023-01-200.900.750.95+0.29+47.54%5183,10032.28%
KEY240119C000220002022-05-23 10:30AM EDT2024-01-191.721.552.00+0.17+10.97%146331.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000220002022-05-20 2:03PM EDT2022-06-174.253.103.400.00-181952.73%
KEY220916P000220002022-05-19 11:39AM EDT2022-09-164.253.303.800.00-13,12641.41%
KEY221216P000220002022-04-27 3:08PM EDT2022-12-163.543.904.300.00--6040.63%
KEY230120P000220002022-05-03 1:35PM EDT2023-01-203.814.104.300.00-585537.55%
KEY240119P000220002022-05-12 3:58PM EDT2024-01-195.404.905.300.00-119734.28%