KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00024000 | 2022-05-11 9:44AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,483 | 52.34% |
| KEY220916C00024000 | 2022-05-18 9:30AM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 166 | 33.40% |
| KEY221216C00024000 | 2022-05-13 2:46PM EDT | 2022-12-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 30.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00024000 | 2022-05-23 2:00PM EDT | 2022-06-17 | 5.10 | 5.00 | 5.30 | -0.31 | -5.73% | 1 | 184 | 60.55% |
| KEY220916P00024000 | 2022-05-23 3:37PM EDT | 2022-09-16 | 5.30 | 5.20 | 5.60 | -1.06 | -16.67% | 10 | 65 | 46.29% |
| KEY221216P00024000 | 2022-05-18 10:58AM EDT | 2022-12-16 | 5.23 | 5.20 | 7.10 | 0.00 | - | 1 | 4 | 64.31% |
© 2022 Yahoo. All rights reserved.
