New Zealand markets close in 1 hour 12 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000240002022-05-11 9:44AM EDT2022-06-170.050.000.050.00-111,48352.34%
KEY220916C000240002022-05-18 9:30AM EDT2022-09-160.150.100.200.00-116633.40%
KEY221216C000240002022-05-13 2:46PM EDT2022-12-160.300.250.400.00-11730.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000240002022-05-23 2:00PM EDT2022-06-175.105.005.30-0.31-5.73%118460.55%
KEY220916P000240002022-05-23 3:37PM EDT2022-09-165.305.205.60-1.06-16.67%106546.29%
KEY221216P000240002022-05-18 10:58AM EDT2022-12-165.235.207.100.00-1464.31%