New Zealand markets close in 1 hour 9 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000280002022-05-18 10:11AM EDT2022-06-170.050.000.050.00-42,66670.31%
KEY220916C000280002022-05-19 10:12AM EDT2022-09-160.050.000.100.00-617841.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000280002022-02-22 11:56AM EDT2022-06-173.404.304.900.00-1240.00%
KEY220916P000280002022-03-03 10:48AM EDT2022-09-165.006.007.000.00--10.00%