KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617C00030000 | 2022-04-26 10:48AM EDT | 2022-06-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 10 | 191 | 168.75% |
| KEY220916C00030000 | 2022-04-06 10:29AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 62 | 46.48% |
| KEY230120C00030000 | 2022-05-23 10:29AM EDT | 2023-01-20 | 0.11 | 0.05 | 0.25 | +0.01 | +10.00% | 5 | 1,872 | 39.06% |
| KEY240119C00030000 | 2022-05-23 3:56PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 5 | 101 | 31.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00030000 | 2022-03-22 2:46PM EDT | 2022-06-17 | 6.00 | 8.70 | 8.90 | 0.00 | - | 4 | 5 | 0.00% |
| KEY230120P00030000 | 2022-04-04 2:04PM EDT | 2023-01-20 | 8.88 | 9.60 | 10.50 | 0.00 | - | 2 | 178 | 0.00% |
© 2022 Yahoo. All rights reserved.
