New Zealand markets close in 51 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000300002022-04-26 10:48AM EDT2022-06-170.050.001.600.00-10191168.75%
KEY220916C000300002022-04-06 10:29AM EDT2022-09-160.100.000.100.00-106246.48%
KEY230120C000300002022-05-23 10:29AM EDT2023-01-200.110.050.25+0.01+10.00%51,87239.06%
KEY240119C000300002022-05-23 3:56PM EDT2024-01-190.400.350.600.00-510131.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000300002022-03-22 2:46PM EDT2022-06-176.008.708.900.00-450.00%
KEY230120P000300002022-04-04 2:04PM EDT2023-01-208.889.6010.500.00-21780.00%