KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00005000 | 2023-05-12 12:27PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230915C00005000 | 2023-05-09 11:41AM EDT | 2023-09-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 60 | 162 | 0.00% |
| KEY231020C00005000 | 2023-04-25 10:43AM EDT | 2023-10-20 | 5.70 | 5.10 | 5.60 | 0.00 | - | 10 | 20 | 94.92% |
| KEY231215C00005000 | 2023-05-11 9:30AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEY240119C00005000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| KEY250117C00005000 | 2023-06-05 11:02AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 624 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609P00005000 | 2023-05-12 3:52PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 50.00% |
| KEY230616P00005000 | 2023-05-26 1:06PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,622 | 50.00% |
| KEY230623P00005000 | 2023-05-12 3:58PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| KEY230630P00005000 | 2023-05-18 10:51AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KEY230721P00005000 | 2023-06-05 1:50PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 50.00% |
| KEY230915P00005000 | 2023-06-02 12:22PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3,272 | 25.00% |
| KEY231020P00005000 | 2023-06-05 10:19AM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 25.00% |
| KEY231215P00005000 | 2023-05-18 2:34PM EDT | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 25.00% |
| KEY240119P00005000 | 2023-06-02 2:09PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 444 | 25.00% |
| KEY250117P00005000 | 2023-06-05 1:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 831 | 12.50% |
© 2023 Yahoo. All rights reserved.