New Zealand markets close in 4 hours 16 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.05+0.10 (+0.53%)
At close: 04:00PM EDT
19.22 +0.17 (+0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120C000050002021-11-10 7:49AM EDT2023-01-2016.1816.5019.300.00-20377.15%
KEY240119C000050002022-03-31 9:46AM EDT2024-01-1918.0012.6016.100.00-1173.24%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120P000050002021-11-10 10:57AM EDT2023-01-200.100.000.750.00-114123.05%
KEY240119P000050002022-03-14 12:59PM EDT2024-01-190.130.000.000.00-14025.00%