New Zealand markets close in 6 hours 47 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000070002024-01-18 1:17PM EDT2024-06-216.075.608.150.00-26280.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000070002024-02-20 11:19AM EDT2024-06-210.040.000.160.00-184175158.59%
KEY240719P000070002024-02-12 12:57PM EDT2024-07-190.100.000.170.00-4035112.11%
KEY240920P000070002024-04-23 1:47PM EDT2024-09-200.100.000.000.00-1625.00%