Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00007000 | 2024-01-18 1:17PM EDT | 2024-06-21 | 6.07 | 5.60 | 8.15 | 0.00 | - | 2 | 6 | 160.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00007000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 184 | 175 | 110.94% |
KEY240719P00007000 | 2024-02-12 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.17 | 0.00 | - | 40 | 35 | 92.19% |
KEY240920P00007000 | 2024-04-23 1:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 75.78% |