Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00065000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.55 | -2.30 | -50.00% | 13 | 96 | 42.09% |
| KFY240719C00065000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 3.50 | 0.60 | 5.50 | -0.60 | -14.63% | 6 | 136 | 56.40% |
| KFY240920C00065000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 6.10 | 2.60 | 7.50 | 0.00 | - | 4 | 30 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00065000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | +0.30 | +300.00% | 43 | 59 | 32.08% |
| KFY240719P00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 38.62% |
| KFY240920P00065000 | 2024-06-13 9:51AM EDT | 2024-09-20 | 2.70 | 0.50 | 4.40 | 0.00 | - | 1 | 4 | 38.40% |
| KFY241220P00065000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 3.68 | 3.10 | 6.70 | 0.00 | - | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.