Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00060000 | 2024-03-27 9:48AM EDT | 2024-06-21 | 7.20 | 0.60 | 5.40 | 0.00 | - | 1 | 6 | 46.68% |
| KFY240920C00060000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 7.85 | 7.70 | 11.30 | 0.00 | - | 30 | 19 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517P00060000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.60 | 0.05 | 4.50 | 0.00 | - | 10 | 10 | 68.85% |
| KFY240621P00060000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.55 | 0.60 | 1.75 | 0.00 | - | 1 | 13 | 30.64% |
| KFY240920P00060000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 4.00 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.