Mail

New Zealand markets close in 2 hours 32 minutes

NZX 50
11,723.48
-59.41(-0.50%)
NZD/USD
0.6005
-0.0002(-0.03%)
NZD/EUR
0.5581
-0.0004(-0.06%)
ALL ORDS
8,016.90
-59.80(-0.74%)
ASX 200
7,744.90
-59.60(-0.76%)
OIL
79.32
+0.33(+0.42%)

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.10

+0.33

(+4.87%)

At close: 04:00PM EDT

7.12

+0.02

(+0.27%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240510C00004000	2024-04-30 2:09PM EDT	4.00	2.52	2.79	4.95	0.00	-	2	2	1,259.38%
KGC240510C00005500	2024-04-19 11:54AM EDT	5.50	1.30	1.45	2.24	0.00	-	10	0	435.94%
KGC240510C00006000	2024-05-08 12:26PM EDT	6.00	1.18	0.93	1.17	+0.41	+53.25%	6	139	207.81%
KGC240510C00006500	2024-05-08 2:58PM EDT	6.50	0.62	0.37	0.64	+0.30	+93.75%	2,049	3,008	110.94%
KGC240510C00007000	2024-05-08 3:52PM EDT	7.00	0.15	0.13	0.16	+0.07	+87.50%	3,135	2,488	49.22%
KGC240510C00007500	2024-05-08 2:27PM EDT	7.50	0.02	0.02	0.03	0.00	-	1,544	1,034	67.19%
KGC240510C00008000	2024-04-29 10:04AM EDT	8.00	0.01	0.01	0.05	0.00	-	25	39	121.88%
KGC240510C00008500	2024-04-11 10:24AM EDT	8.50	0.01	0.00	0.02	0.00	-	1	1	131.25%
KGC240510C00009000	2024-04-12 2:57PM EDT	9.00	0.01	0.00	0.01	0.00	-	1	1	150.00%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240510P00005500	2024-05-06 10:03AM EDT	5.50	0.01	0.00	0.01	0.00	-	101	135	162.50%
KGC240510P00006000	2024-05-06 11:47AM EDT	6.00	0.18	0.00	0.01	0.00	-	5	513	112.50%
KGC240510P00006500	2024-05-08 12:37PM EDT	6.50	0.01	0.00	0.09	-0.03	-75.00%	33	536	115.63%
KGC240510P00007000	2024-05-08 2:39PM EDT	7.00	0.05	0.04	0.05	-0.30	-85.71%	895	302	43.75%
KGC240510P00007500	2024-05-08 2:29PM EDT	7.50	0.46	0.34	0.45	-0.27	-36.99%	29	42	85.94%
KGC240510P00008000	2024-05-03 9:52AM EDT	8.00	1.46	0.14	2.94	0.00	-	6	6	464.06%