Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 91 | 689 | 2024-05-31 | 0.55 | 0.00 | - | 2 | 51 |
| 0.07 | +0.02 | +40.00% | 67 | 838 | 2024-06-07 | 0.49 | -0.03 | -5.77% | 3 | 57 |
| 0.12 | +0.02 | +20.00% | 3 | 1,088 | 2024-06-14 | 0.50 | 0.00 | - | 5 | 0 |
| 0.15 | +0.03 | +25.00% | 69 | 3,469 | 2024-06-21 | 0.52 | -0.02 | -3.70% | 10 | 225 |
| 0.21 | +0.04 | +23.53% | 46 | 171 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.