Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 0 |
| 1.88 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 60 | 0 |
| 2.03 | 0.00 | - | 54 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 46 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.